română, English, français
AUTO CENTER SA(ACBU)
Date despre societate
| Symbol: |
ACBU |
|---|
| Name: |
AUTO CENTER SA |
|---|
| County: |
BUCURESTI |
|---|
| Address: |
BD.IULIU MANIU 105C S.6 |
|---|
| Market: |
RGBS |
|---|
| Category: |
II |
|---|
| Fiscal code: |
6347115 |
|---|
| ISIN: |
ROACBUACNOR0 |
|---|
| CAEN: |
4520 |
|---|
Charts with the evolution of AUTO CENTER SA quotes
Latest 10 intraday spot trades
all intraday trades
| Time |
Date |
Last price |
Last volume |
Change% |
BID Volume |
BID Price |
ASK Price |
ASK Volume |
Trades |
|---|
| 10:40:46 |
23 Jan 2012 |
1.5000 |
25 |
50.0000 |
24850 |
0.5000 |
1.5000 |
809 |
1 |
| 12:32:17 |
18 Jan 2012 |
1.0000 |
150 |
-24.2400 |
24850 |
1.0000 |
1.5000 |
834 |
1 |
| 12:09:08 |
16 Nov 2011 |
1.9000 |
3951 |
-30.6600 |
2200 |
0.0700 |
1.9600 |
200 |
1 |
| 12:03:52 |
16 Nov 2011 |
0.7500 |
1668 |
-72.6300 |
2200 |
0.0700 |
1.9800 |
7311 |
2 |
| 12:03:52 |
16 Nov 2011 |
0.7400 |
2283 |
-72.9900 |
|
|
|
|
1 |
| 11:53:39 |
8 Feb 2011 |
3.0000 |
6077 |
300.0000 |
1000 |
0.3000 |
3.5000 |
32332 |
2 |
| 11:53:38 |
8 Feb 2011 |
2.7000 |
400 |
260.0000 |
|
|
|
|
1 |
| 11:53:38 |
8 Feb 2011 |
2.5000 |
834 |
233.3300 |
|
|
|
|
1 |
| 11:52:36 |
8 Feb 2011 |
1.8200 |
2 |
142.6700 |
|
|
|
|
1 |
| 11:52:36 |
8 Feb 2011 |
2.3000 |
2501 |
206.6700 |
|
|
|
|
1 |
Spot quotes history from the latest 5 days
the history of all quotes
| Date: |
Open: |
Maximum: |
Minimum: |
Close: |
Volume: |
Value: |
Trades: |
|---|
| 23 Jan 2012 |
1.5 |
1.5 |
1.5 |
1.5 |
25 |
37.5 |
1 |
| 18 Jan 2012 |
1 |
1 |
1 |
1 |
150 |
150 |
1 |
| 16 Nov 2011 |
0.74 |
1.9 |
0.74 |
1.9 |
7902 |
10447.32 |
4 |
| 8 Feb 2011 |
1.82 |
3 |
1.82 |
3 |
10364 |
28444.44 |
7 |
| 10 Jan 2011 |
0.75 |
0.75 |
0.75 |
0.75 |
813 |
609.75 |
1 |