română, English, français   

ACI BISTRITA(ACIS)

Symbol:
Name:


Date despre societate

Symbol: ACIS
Name: ACI BISTRITA
County: BISTRITA-NASAUD
Address: STR. ZEFIRULUI 1
Market: RGBS
Category: II
Fiscal code: 566515
ISIN: ROACISACNOR9
CAEN: 4120


Charts with the evolution of ACI BISTRITA quotes

Latest 10 intraday spot trades

all intraday trades
Time Date Last price Last volume Change% BID Volume BID Price ASK Price ASK Volume Trades
15:05:31 18 Aug 2011 0.6800 500 0.0000 3200 0.0600 0.6900 2100 1
11:07:59 17 Aug 2011 0.6800 6500 -1.4500 3200 0.0600 0.6800 500 1
14:27:55 19 Jul 2011 0.6900 800 -10.3900 3200 0.0600 0.7000 947 1
15:07:05 15 Feb 2011 0.7700 500 16.6700 3200 0.0700 0.7700 1500 1
12:48:17 27 May 2010 0.6000 15628 9.0900 500 0.0400 0.6300 947 1
12:28:54 27 May 2010 0.6800 96096 23.6400 500 0.0400 1.0000 424 1
12:28:54 27 May 2010 0.4000 924 -27.2700 1
12:28:54 27 May 2010 0.6500 626043 18.1800 1
12:28:54 27 May 2010 0.6600 2015996 20.0000 1
12:28:54 27 May 2010 0.6700 720078 21.8200 1


Spot quotes history from the latest 5 days

the history of all quotes
Date: Open: Maximum: Minimum: Close: Volume: Value: Trades:
18 Aug 2011 0.68 0.68 0.68 0.68 500 340 1
17 Aug 2011 0.68 0.68 0.68 0.68 6500 4420 1
19 Jul 2011 0.69 0.69 0.69 0.69 800 552 1
15 Feb 2011 0.77 0.77 0.77 0.77 500 385 1
27 May 2010 0.4 0.68 0.4 0.6 3474765 2295029.25 6


Latest 5 diverse communiques

all diverse communiques
Date Communique's title Details
8 Nov 2007 achiziţionare teren În data de 31 octombrie 2007, societatea S.C A.C.I Bistr...... details


Latest 5 suspends and resumes

all suspends and resumes
Date Time Type Details
1 Sep 2008 09:30:00 suspendare Informări convocare AGEA. details
28 May 2007 00:00:00 suspendare - informare Hotarari AGEA details