română, English, français   

SC PE ACTIUNI IN TURISM LACU ROSU(ACTU)

Symbol:
Name:


Date despre societate

Symbol: ACTU
Name: SC PE ACTIUNI IN TURISM LACU ROSU
County: HARGHITA
Address: STR.VILA 30
Market: RGBS
Category: II
Fiscal code: 533143
ISIN: ROACTUACNOR2
CAEN: 5510


Charts with the evolution of SC PE ACTIUNI IN TURISM LACU ROSU quotes

Latest 10 intraday spot trades

all intraday trades
Time Date Last price Last volume Change% BID Volume BID Price ASK Price ASK Volume Trades
14:26:20 1 Feb 2012 0.4800 60 -2.0400 400 0.3100 0.4900 530 1
14:28:07 16 Jan 2012 0.4900 100 -2.0000 400 0.3100 0.4900 37 1
15:09:26 11 Jan 2012 0.5000 2 -3.8500 50 0.3200 0.5000 553 1
15:09:11 11 Jan 2012 0.5000 1 -3.8500 50 0.3200 0.5000 555 1
15:08:34 11 Jan 2012 0.5000 4 -3.8500 50 0.3200 0.5000 556 1
15:08:19 11 Jan 2012 0.5000 3 -3.8500 50 0.3200 0.5000 560 1
15:07:59 11 Jan 2012 0.5000 7 -3.8500 50 0.3200 0.5000 563 1
11:45:00 11 Jan 2012 0.5000 45 -3.8500 50 0.3200 0.5000 100 1
11:42:13 11 Jan 2012 0.5000 10 -3.8500 50 0.3200 0.5000 145 1
13:49:58 10 Jan 2012 0.5200 50 -38.1000 400 0.3100 0.5200 625 1


Spot quotes history from the latest 5 days

the history of all quotes
Date: Open: Maximum: Minimum: Close: Volume: Value: Trades:
1 Feb 2012 0.48 0.48 0.48 0.48 60 28.8 1
16 Jan 2012 0.49 0.49 0.49 0.49 100 49 1
11 Jan 2012 0.5 0.5 0.5 0.5 72 36 7
10 Jan 2012 0.53 0.53 0.52 0.52 425 222.55 6
14 Oct 2011 0.84 0.84 0.84 0.84 5 4.2 1