| Symbol: | ADCA |
|---|---|
| Name: | ADMINISTRARE CAZARE CANTINE |
| County: | BUCURESTI |
| Address: | ALEEA BUCHETULUI 2-4 BL.C3 s3 |
| Market: | RGBS |
| Category: | II |
| Fiscal code: | 361331 |
| ISIN: | ROADCAACNOR8 |
| CAEN: | 6820 |
| Time | Date | Last price | Last volume | Change% | BID Volume | BID Price | ASK Price | ASK Volume | Trades |
|---|---|---|---|---|---|---|---|---|---|
| 12:23:42 | 16 Apr 2010 | 10.0000 | 21 | 5.2600 | 400 | 6.0000 | 11.0000 | 10 | 1 |
| 12:22:13 | 16 Apr 2010 | 9.5000 | 15 | 0.0000 | 400 | 5.5000 | 10.0000 | 21 | 1 |
| 12:22:12 | 16 Apr 2010 | 9.2000 | 80 | -3.1600 | 1 | ||||
| 14:23:28 | 6 Apr 2010 | 9.5000 | 20 | 0.0000 | 100 | 6.0000 | 9.5000 | 15 | 1 |
| 11:17:40 | 2 Apr 2010 | 9.5000 | 10 | 0.5300 | 100 | 6.0000 | 9.5000 | 35 | 1 |
| 14:50:32 | 4 Mar 2010 | 9.4500 | 50 | -0.5300 | 1 | ||||
| 14:50:32 | 4 Mar 2010 | 9.5000 | 2 | 0.0000 | 100 | 6.0000 | 9.5000 | 45 | 1 |
| 13:20:25 | 12 Jan 2010 | 9.5000 | 3 | 25.8300 | 123 | 5.2000 | 9.5000 | 47 | 1 |
| 13:39:14 | 10 Nov 2009 | 7.5500 | 39 | -24.5000 | 39 | 6.7000 | 10.0000 | 5 | 1 |
| 13:29:15 | 2 Oct 2009 | 10.0000 | 4 | 0.0000 | 80 | 6.6000 | 10.0000 | 1 | 1 |
| Date: | Open: | Maximum: | Minimum: | Close: | Volume: | Value: | Trades: |
|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | 9.2 | 10 | 9.2 | 10 | 116 | 1088.5 | 3 |
| 6 Apr 2010 | 9.5 | 9.5 | 9.5 | 9.5 | 20 | 190 | 1 |
| 2 Apr 2010 | 9.5 | 9.5 | 9.5 | 9.5 | 10 | 95 | 1 |
| 4 Mar 2010 | 9.45 | 9.5 | 9.45 | 9.5 | 52 | 491.5 | 2 |
| 12 Jan 2010 | 9.5 | 9.5 | 9.5 | 9.5 | 3 | 28.5 | 1 |