| Symbol: | ADME |
|---|---|
| Name: | ADMEB SA |
| County: | BUCURESTI |
| Address: | SOS.BERCENI 108 s4 |
| Market: | RGBS |
| Category: | II |
| Fiscal code: | 369114 |
| ISIN: | ROADMEACNOR9 |
| CAEN: | 4672 |
| Time | Date | Last price | Last volume | Change% | BID Volume | BID Price | ASK Price | ASK Volume | Trades |
|---|---|---|---|---|---|---|---|---|---|
| 15:28:13 | 25 Mar 2009 | 3.2100 | 548 | -5.5900 | 500 | 3.1200 | 3.7000 | 47 | 1 |
| 15:27:08 | 25 Mar 2009 | 3.2100 | 1000 | -5.5900 | 500 | 3.1200 | 3.2100 | 548 | 1 |
| 13:31:36 | 12 Jan 2009 | 3.4000 | 832 | 0.0000 | 8372 | 3.4000 | 0.0000 | 0 | 1 |
| 14:10:11 | 7 Jan 2009 | 3.4000 | 3000 | 0.0000 | 9204 | 3.4000 | 0.0000 | 0 | 1 |
| 11:09:06 | 18 Dec 2008 | 3.4000 | 33556 | 0.0000 | 12204 | 3.4000 | 0.0000 | 0 | 1 |
| 10:31:22 | 17 Dec 2008 | 3.4000 | 793 | 0.0000 | 45760 | 3.4000 | 0.0000 | 0 | 1 |
| 10:30:20 | 17 Dec 2008 | 3.4000 | 3447 | 0.0000 | 46553 | 3.4000 | 0.0000 | 0 | 3 |
| 13:59:16 | 25 Nov 2008 | 3.4000 | 100 | 0.0000 | 3200 | 0.1000 | 3.4000 | 35456 | 1 |
| 10:37:28 | 4 Sep 2008 | 3.4000 | 1 | 0.0000 | 1200 | 0.4000 | 3.4000 | 773 | 1 |
| 10:36:56 | 27 Aug 2008 | 3.4000 | 774 | 0.0000 | 27932 | 3.4000 | 3.5000 | 755 | 1 |
| Date: | Open: | Maximum: | Minimum: | Close: | Volume: | Value: | Trades: |
|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | 3.21 | 3.21 | 3.21 | 3.21 | 1548 | 4969.08 | 2 |
| 12 Jan 2009 | 3.4 | 3.4 | 3.4 | 3.4 | 832 | 2828.8 | 1 |
| 7 Jan 2009 | 3.4 | 3.4 | 3.4 | 3.4 | 3000 | 10200 | 1 |
| 18 Dec 2008 | 3.4 | 3.4 | 3.4 | 3.4 | 33556 | 114090.4 | 1 |
| 17 Dec 2008 | 3.4 | 3.4 | 3.4 | 3.4 | 4240 | 14416 | 4 |
| Date | Time | Type | Details |
|---|---|---|---|
| 2 Sep 2008 | 09:30:00 | reluare | Modificare capital social. details |
| 29 Aug 2008 | 09:30:00 | suspendare | Modificare capital social. details |