română, English, français
ADMET GALATI(ADMY)
Date despre societate
| Symbol: |
ADMY |
|---|
| Name: |
ADMET GALATI |
|---|
| County: |
GALATI |
|---|
| Address: |
STR.AL.MORUZZI 130 |
|---|
| Market: |
RGBS |
|---|
| Category: |
II |
|---|
| Fiscal code: |
1628551 |
|---|
| ISIN: |
ROADMYACNOR7 |
|---|
| CAEN: |
4672 |
|---|
Charts with the evolution of ADMET GALATI quotes
Latest 10 intraday spot trades
all intraday trades
| Time |
Date |
Last price |
Last volume |
Change% |
BID Volume |
BID Price |
ASK Price |
ASK Volume |
Trades |
|---|
| 15:18:44 |
7 Jun 2010 |
6.9000 |
120 |
-1.4300 |
1 |
1.3300 |
7.0000 |
118 |
1 |
| 11:05:45 |
31 May 2010 |
10.0000 |
200 |
300.0000 |
30 |
1.1000 |
11.0000 |
100 |
1 |
| 13:10:05 |
12 Jan 2010 |
2.5000 |
60 |
-37.5000 |
440 |
2.5000 |
8.0000 |
39 |
1 |
| 12:04:35 |
11 Jan 2010 |
4.0000 |
200 |
-50.0000 |
500 |
2.5000 |
8.0000 |
39 |
1 |
| 14:46:06 |
29 Sep 2008 |
8.0000 |
1 |
0.0000 |
200 |
0.5000 |
8.0000 |
4 |
1 |
| 13:07:35 |
1 Jul 2008 |
8.0000 |
79 |
0.0000 |
122 |
7.1000 |
12.0000 |
78 |
1 |
| 14:15:40 |
9 Jun 2008 |
8.0000 |
39 |
-26.6100 |
122 |
7.0000 |
12.0000 |
78 |
1 |
| 13:52:55 |
9 Jun 2008 |
8.0000 |
40 |
-26.6100 |
122 |
7.0000 |
9.0000 |
39 |
1 |
| 11:31:25 |
22 May 2008 |
10.9000 |
41 |
0.0000 |
122 |
9.1500 |
12.0000 |
78 |
1 |
| 12:12:31 |
13 May 2008 |
11.0000 |
39 |
19.5700 |
122 |
9.1500 |
12.0000 |
78 |
1 |
Spot quotes history from the latest 5 days
the history of all quotes
| Date: |
Open: |
Maximum: |
Minimum: |
Close: |
Volume: |
Value: |
Trades: |
|---|
| 7 Jun 2010 |
6.9 |
6.9 |
6.9 |
6.9 |
120 |
828 |
1 |
| 31 May 2010 |
10 |
10 |
10 |
10 |
200 |
2000 |
1 |
| 12 Jan 2010 |
2.5 |
2.5 |
2.5 |
2.5 |
60 |
150 |
1 |
| 11 Jan 2010 |
4 |
4 |
4 |
4 |
200 |
800 |
1 |
| 29 Sep 2008 |
8 |
8 |
8 |
8 |
1 |
8 |
1 |