română, English, français   

CARMESIN SA(CARC)

Symbol:
Name:


Date despre societate

Symbol: CARC
Name: CARMESIN SA
County: BUCURESTI
Address: SOS.PANTELIMON 1 s2
Market: RGBS
Category: II
Fiscal code: 787
ISIN: ROCARCACNOR4
CAEN: 2550


Charts with the evolution of CARMESIN SA quotes

Latest 10 intraday spot trades

all intraday trades
Time Date Last price Last volume Change% BID Volume BID Price ASK Price ASK Volume Trades
14:21:45 31 Jan 2014 5.1100 19 1
11:59:42 31 Jan 2014 5.1100 2 1
11:58:09 31 Jan 2014 5.1100 1 1
11:48:08 31 Jan 2014 6.5000 50 1
11:47:20 31 Jan 2014 6.5000 102 1
13:40:27 30 Jan 2014 6.5000 4 1
10:30:12 3 Dec 2013 2.5000 167 1
14:58:29 17 Sep 2013 1.1700 69 1
14:58:29 17 Sep 2013 1.1800 10 1
10:30:09 5 Apr 2013 2.5000 4 25.0000 102 2.2100 9.9000 100 1


Spot quotes history from the latest 5 days

the history of all quotes
Date: Open: Maximum: Minimum: Close: Volume: Value: Trades:
31 Jan 2014 6.5 6.5 5.11 5.11 174
30 Jan 2014 6.5 6.5 6.5 6.5 4
3 Dec 2013 2.5 2.5 2.5 2.5 167
17 Sep 2013 1.18 1.18 1.17 1.17 79
5 Apr 2013 2.5 2.5 2.5 2.5 7 17.5 2