Stock quotes: miercuri, 8 septembrie 2010 16:29:47

română, English, français

Symbol	LastPrice	Modif	Total vol	Bid	Ask	Open	Min	Max	NoTrans	OpenInt	Status	Time
APR10	4.1650	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
DEC09	2.3600	-0.0400	20	2.3500	2.3600	2.5000	2.3500	2.5000	11	692	Active
DEC10	3.4299	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
FEB10	4.3900	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
IUN10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
MAR10	4.1300	0.0019	10	4.1236	4.1333	4.1270	4.1270	4.1300	2	6706	Closed
SEP09	4.2520	0.0090	69	4.2520	4.2575	4.2310	4.2310	4.2520	8	4348	Active
SEP10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
/RON MAI10	4.3900	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
5 DEC10	4.4200	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
BRD CFD	11.4000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
BRK CFD	0.2990	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
BUB DEC09	4.2620	0.0008	62	4.2590	4.2647	4.2609	4.2600	4.2649	17	6700	Active
BUBOR3 IUN10	9.1600	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
BUBOR3 MAR10	9.1600	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
BUBOR3 SEP09	12.2600	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Active
CHF/RON APR10	2.7872	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
CHF/RON AUG09	4.3197	4.2999	5	0.0000	4.2900	4.3000	4.3000	4.2999	0	14	4608
CHF/RON FEB10	2.8313	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Blocked
CHF/RON IAN10	2.8248	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
Symbol	LastPrice	Modif	Total vol	Bid	Ask	Open	Min	Max	NoTrans	OpenInt	Status	Time
CHF/RON IUN10	2.8154	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
CHF/RON MAI10	2.8313	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
CHF/RON MAR10	2.8145	0.0000	0	2.8145	0.0000	0.0000	0.0000	0.0000	0	0	Closed
CHF/RON SEP09	4.4450	4.4450	5	0.0000	4.4401	4.4450	4.4476	4.4476	0	8	278
D DEC09	4.3680	0.0003	347	4.3673	4.3700	4.3777	4.3671	4.3777	42	9602	Active
DEATB SEP09	0.4160	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Active
DEBCC IUN10	0.1010	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
DEBCC MAR10	0.1070	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
DEBCC SEP09	0.1180	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Active
DEBIO SEP09	0.0705	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Active
DEBRD DEC09	13.6000	0.2000	2	12.8000	14.0000	13.6000	13.6000	13.6000	2	176	Active
DEBRD DEC10	11.6000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	18	Open
DEBRD IUN10	12.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
DEBRD MAR10	15.7000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
DEBRD SEP09	12.6000	0.0500	1	12.1000	12.9000	12.6000	12.6000	12.6000	1	172	Blocked
DEBRD SEP10	10.1500	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	4	Open
DEBRK DEC10	0.2860	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
DEBRK IUN10	0.2880	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
DEBRK MAR10	0.3230	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
DEBRK SEP09	0.2300	0.0070	9	0.1910	0.2325	0.2300	0.2300	0.2300	1	76	Active
Symbol	LastPrice	Modif	Total vol	Bid	Ask	Open	Min	Max	NoTrans	OpenInt	Status	Time
DEBRK SEP10	0.3000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	4	Open
DECMP IUN10	0.2810	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
DECMP MAR10	0.2520	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
DECMP SEP09	0.3440	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Active
DEDJIA_ DEC10	10700.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
DEDJIA_ IUN10	10700.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
DEDJIA_ IUN11	10454.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
DEDJIA_ MAR10	10850.0600	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
DEDJIA_ MAR11	10700.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
DEDJIA_ SEP10	10700.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
DEEBS DEC10	121.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
DEEBS IUN10	121.3000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
DEEBS MAR10	122.7000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
DEEBS SEP09	127.0000	10.2000	2	127.0000	0.0000	127.0000	127.0000	127.0000	1	4	Active
DEEBS SEP10	122.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
DEIMP SEP09	0.2370	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Active
DEOLT SEP09	0.1750	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Active
DERRC DEC09	0.0600	-0.0010	1	0.0580	0.0613	0.0600	0.0600	0.0600	1	214	Active
DERRC DEC10	0.0667	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
DERRC IUN10	0.0750	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Suspended
Symbol	LastPrice	Modif	Total vol	Bid	Ask	Open	Min	Max	NoTrans	OpenInt	Status	Time
DERRC IUN11	0.0696	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
DERRC MAR10	0.0749	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
DERRC MAR11	0.0681	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
DERRC SEP09	0.0567	0.0028	4	0.0510	0.0597	0.0567	0.0567	0.0567	1	18	Active
DERRC SEP10	0.0652	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
DESBX IUN10	4.5075	-0.0050	1	4.5096	4.5116	4.5075	4.5075	4.5075	1	208	Active
DESBX DEC10	1.9000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
DESBX IUN10	1.8000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
DESBX SEP10	1.9000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
DESBX18 DEC09	975.3100	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Active
DESBX18 DEC10	1234.5000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
DESBX18 IUN10	1228.6900	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
DESBX18 MAR10	1228.6900	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
DESBX18 SEP09	975.3100	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Active
DESBX18 SEP10	1228.6900	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
DESBX9 DEC09	1035.8800	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Active
DESBX9 DEC10	1392.4300	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
DESBX9 IUN10	1349.9300	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
DESBX9 MAR10	1349.9300	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
DESBX9 SEP09	1035.8800	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Active
Symbol	LastPrice	Modif	Total vol	Bid	Ask	Open	Min	Max	NoTrans	OpenInt	Status	Time
DESBX9 SEP10	1349.9300	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
DESIF1 DEC10	1.1500	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
DESIF1 IUN10	1.2600	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
DESIF1 MAR10	1.5700	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
DESIF1 SEP09	0.9900	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Active
DESIF1 SEP10	1.2600	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
DESIF2 APR10	1.3500	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
DESIF2 AUG09	0.7300	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Active
DESIF2 DEC09	1.1700	-0.0349	9	1.1300	1.2299	1.1900	1.1700	1.1900	5	596	Active
DESIF2 DEC10	1.0851	0.0000	0	1.0503	1.1297	0.0000	0.0000	0.0000	0	84	Open
DESIF2 FEB10	1.4100	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
DESIF2 IAN10	1.2000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
DESIF2 IUN10	1.0400	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
DESIF2 IUN11	1.0652	0.0000	0	0.9531	1.1880	0.0000	0.0000	0.0000	0	12	Open
DESIF2 MAI10	1.4100	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
DESIF2 MAR10	1.5000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
DESIF2 MAR11	1.0730	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	118	Open
DESIF2 NOV09	1.0051	0.0751	2	1.0050	1.0280	1.0051	1.0051	1.0051	1	4	Active
DESIF2 SEP09	1.1100	-0.0051	2	1.1050	1.1242	1.1102	1.1100	1.1102	2	1408	Blocked
DESIF2 SEP10	1.0800	0.0000	0	1.0005	1.1195	0.0000	0.0000	0.0000	0	62	Open
Symbol	LastPrice	Modif	Total vol	Bid	Ask	Open	Min	Max	NoTrans	OpenInt	Status	Time
DESIF3 APR10	0.7850	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Suspended
DESIF3 AUG09	0.4000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Suspended
DESIF3 DEC09	0.5000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Suspended
DESIF3 DEC10	0.5090	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
DESIF3 FEB10	0.6650	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Blocked
DESIF3 IAN10	0.7000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
DESIF3 IUN10	0.5425	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
DESIF3 IUN11	0.5400	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
DESIF3 MAR10	0.8750	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
DESIF3 MAR11	0.5500	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
DESIF3 SEP09	0.5000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Suspended
DESIF3 SEP10	0.5110	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
DESIF4 DEC09	0.5250	-0.0600	1	0.4900	0.0000	0.5250	0.5250	0.5250	1	2	Active
DESIF4 DEC10	0.6800	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
DESIF4 IUN10	0.6800	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
DESIF4 MAR10	0.9000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
DESIF4 SEP09	0.6750	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Active
DESIF4 SEP10	0.6800	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
DESIF5 APR10	1.5500	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
DESIF5 AUG09	1.0505	-0.0296	40	1.0851	1.1199	1.0505	1.0505	1.0505	1	118	Blocked
Symbol	LastPrice	Modif	Total vol	Bid	Ask	Open	Min	Max	NoTrans	OpenInt	Status	Time
DESIF5 DEC09	1.2945	-0.0055	758	1.2901	1.2978	1.2902	1.2860	1.3020	131	11826	Blocked
DESIF5 DEC10	1.3900	0.0129	428	1.3900	1.3940	1.3705	1.3700	1.3992	116	4018	Open	16:30:32
DESIF5 FEB10	1.6100	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
DESIF5 IAN10	1.5000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
DESIF5 IUN10	1.3300	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
DESIF5 IUN11	1.4450	0.0050	31	1.4213	1.4449	1.4330	1.3500	1.4450	19	554	Open	15:00:36
DESIF5 MAI10	1.6100	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
DESIF5 MAR10	1.7891	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
DESIF5 MAR11	1.4100	0.0074	18	1.4051	1.4199	1.3900	1.3801	1.4100	9	1482	Open	13:55:32
DESIF5 NOV09	1.2000	-0.0201	2	1.1800	1.3001	1.2151	1.2000	1.2151	2	230	Active
DESIF5 OCT09	1.2100	0.0100	6	1.1300	1.2199	1.2001	1.2001	1.2100	3	126	Blocked
DESIF5 SEP09	1.2223	-0.0122	308	1.2201	1.2345	1.2150	1.2000	1.2399	90	9200	Blocked
DESIF5 SEP10	1.3830	0.0133	1286	1.3800	1.3845	1.3601	1.3600	1.3890	381	17156	Open	16:38:30
DESNP APR10	0.2880	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
DESNP AUG09	0.2000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Active
DESNP DEC09	0.2570	0.0035	1	0.2471	0.3050	0.2570	0.2570	0.2570	1	796	Active
DESNP DEC10	0.3390	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
DESNP FEB10	0.2724	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Blocked
DESNP IAN10	0.2800	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
DESNP IUN10	0.3140	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
Symbol	LastPrice	Modif	Total vol	Bid	Ask	Open	Min	Max	NoTrans	OpenInt	Status	Time
DESNP IUN11	0.3100	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
DESNP MAI10	0.2724	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
DESNP MAR10	0.3350	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
DESNP MAR11	0.3385	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	2	Open
DESNP SEP09	0.2671	0.0031	7	0.2540	0.2800	0.2690	0.2671	0.2690	3	484	Active
DESNP SEP10	0.3310	0.0000	0	0.3244	0.3300	0.0000	0.0000	0.0000	0	76	Open
DETBM SEP09	0.0500	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Active
DETEL MAR10	12.8000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
DETEL SEP09	13.5000	0.0000	0	10.0000	0.0000	0.0000	0.0000	0.0000	0	0	Active
DETGN APR10	185.8000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
DETGN FEB10	160.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Blocked
DETGN IAN10	160.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
DETGN MAI10	160.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
DETGN MAR10	160.6000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
DETLV DEC09	2.3300	-0.0300	7	2.3100	2.3300	2.3400	2.3300	2.3400	4	680	Blocked
DETLV DEC10	1.4144	-0.0250	4	1.4044	1.4999	1.4144	1.4144	1.4144	3	28	Open	16:07:35
DETLV IUN10	1.5800	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
DETLV IUN11	1.4574	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	10	Open
DETLV MAR10	2.3400	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
DETLV MAR11	1.4364	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	8	Open
Symbol	LastPrice	Modif	Total vol	Bid	Ask	Open	Min	Max	NoTrans	OpenInt	Status	Time
DETLV SEP09	1.6100	0.0001	1	1.5355	1.6100	1.6100	1.6100	1.6100	1	228	Active
DETLV SEP10	1.4023	0.0000	0	0.0000	1.4723	0.0000	0.0000	0.0000	0	8	Open
E/RON APR10	4.1650	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
E/RON MAI10	4.3900	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
EEUR/RO APR10	4.1650	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
EEUR/RO DEC10	4.4200	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
ER/RON MAI10	4.3900	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
EU/RON SEP10	4.1992	0.0391	1	4.1601	4.1959	4.1992	4.1992	4.1992	1	1124	Closed
EU/RON5 APR10	4.1650	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
EUEUR/R APR10	4.1650	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
EUEUR/R DEC10	4.4200	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
EUR APR10	4.1650	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
EUR//RO APR10	4.1650	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
EUR//RO FEB10	4.3900	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
EUR/EUR APR10	4.1650	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
EUR/N5 APR10	4.1650	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
EUR/N5 DEC10	4.4200	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
EUR/ON SEP10	4.1664	-0.0336	185	4.1610	4.1779	4.1970	4.1600	4.1975	23	972	Closed
EUR/ON5 APR10	4.1650	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
EUR/ON5 FEB10	4.3900	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
Symbol	LastPrice	Modif	Total vol	Bid	Ask	Open	Min	Max	NoTrans	OpenInt	Status	Time
EUR/REU MAR10	4.4698	0.0096	1	4.4567	4.4674	4.4698	4.4698	4.4698	1	632	Active
EUR/RN SEP10	4.1668	-0.0142	2	4.1669	4.2090	4.2100	4.1668	4.2100	2	1196	Closed
EUR/RN5 DEC10	4.4200	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
EUR/RON APR10	4.1650	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
EUR/RON AUG09	4.3000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Active
EUR/RON DEC09	4.2050	-0.0106	5	4.1950	4.2100	4.2100	4.2050	4.2100	4	5996	Blocked
EUR/RON DEC10	4.3501	-0.0149	27	4.3500	4.3590	4.3591	4.3501	4.3600	16	4288	Open	15:11:50
EUR/RON FEB10	4.3900	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Blocked
EUR/RON IAN10	4.4000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
EUR/RON IUN10	4.2448	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
EUR/RON IUN11	4.4158	-0.0127	5	4.4103	4.4683	4.4159	4.4158	4.4159	2	230	Open	14:45:57
EUR/RON MAI10	4.3900	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
EUR/RON MAR10	4.0796	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
EUR/RON MAR11	4.3883	-0.0117	3	4.3900	4.3997	4.3884	4.3883	4.3884	3	626	Open	14:03:41
EUR/RON NOV09	4.3100	0.0175	100	4.3040	4.3339	4.3100	4.3100	4.3100	1	200	Active
EUR/RON OCT09	4.2901	-0.0148	5	4.2800	4.2950	4.2901	4.2901	4.2901	1	438	Blocked
EUR/RON SEP09	4.2600	-0.0048	11	4.2400	4.2789	4.2620	4.2600	4.2620	3	3926	Active
EUR/RON SEP10	4.2933	-0.0066	11	4.2870	4.2963	4.2911	4.2910	4.3029	6	4240	Open	14:48:25
EUR/ROO APR10	4.1650	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
EUR/ROO DEC10	4.4200	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
Symbol	LastPrice	Modif	Total vol	Bid	Ask	Open	Min	Max	NoTrans	OpenInt	Status	Time
EUR/ROR DEC10	4.4200	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
EUR/RR/ DEC10	4.4200	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
EUR/RRO DEC09	4.3800	0.0075	4	4.3760	4.3800	4.3799	4.3799	4.3800	4	8200	Active
EUR/RRO DEC10	4.4200	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
EUR/USD DEC09	1.4940	0.0240	3	0.0000	0.0000	1.4940	1.4940	1.4940	1	6	Active
EUR/USD DEC10	1.3600	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
EUR/USD IUN10	1.3600	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
EUR/USD IUN11	1.2376	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
EUR/USD MAR10	1.3570	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
EUR/USD MAR11	1.3600	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
EUR/USD SEP09	1.3200	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Active
EUR/USD SEP10	1.3600	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
EURN5 APR10	4.1650	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
EURON MAI10	4.3900	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
EURON SEP10	4.1668	-0.0142	2	4.1669	4.2090	4.2100	4.1668	4.2100	2	1196	Closed
EURR/RO APR10	4.1650	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
EURR/RO DEC10	4.4200	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
EURR/RO MAI10	4.3900	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
EURUR/R FEB10	4.3900	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
EURUR/R SEP10	4.1775	-0.0225	195	4.1635	4.1775	4.1970	4.1600	4.1975	25	992	Closed
Symbol	LastPrice	Modif	Total vol	Bid	Ask	Open	Min	Max	NoTrans	OpenInt	Status	Time
EUUR/RO APR10	4.1650	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
EUUR/RO DEC10	4.4200	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
EUUR/RO MAI10	4.3900	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
N IUN10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
R/RON5 APR10	4.1650	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
RON SEP10	4.1668	-0.0142	2	4.1670	4.2090	4.2100	4.1668	4.2100	2	1196	Closed
SD/RON SEP10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
SIBGOLD AUG10	1235.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
SIBGOLD DEC10	1200.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
SIBGOLD FEB11	1235.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
SIBGOLD IUN10	1150.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
SIBGOLD MAR10	1107.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
SIBGOLD MAR11	1150.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Suspended
SIBGOLD OCT10	1255.5000	-1.5000	19	1258.2000	1261.0000	1258.8000	1255.5000	1262.9000	15	54	Open
SIBGOLD SEP09	936.0000	0.0000	0	940.0000	0.0000	0.0000	0.0000	0.0000	0	0	Active
SIBGOLD SEP10	1200.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
SIF1 CFD	1.1000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	2	Open
SIF4 CFD	0.6300	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
SNP CFD	0.3280	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
T CFD	1.4900	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
Symbol	LastPrice	Modif	Total vol	Bid	Ask	Open	Min	Max	NoTrans	OpenInt	Status	Time
TL CFD	1.4200	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
TLTLV CFD	1.3400	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
TLV CFD	1.3900	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
TLVTLV CFD	1.4900	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
TLVV CFD	1.4200	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
U/RON IUN10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
U/RON SEP10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
UD/RON SEP10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
UR/RON MAI10	4.3900	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
UR/RON SEP10	4.1775	-0.0225	195	4.1613	4.1760	4.1970	4.1600	4.1975	25	992	Closed
UR/RON5 APR10	4.1650	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
URON IUN10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
URON SEP10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
US/RON MAR10	3.0084	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
US/RON SEP10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
USD//RO DEC10	3.4299	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
USD//RO SEP10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
USD/D/R SEP10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Ope
USD/N DEC10	3.4299	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
USD/N SEP10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
Symbol	LastPrice	Modif	Total vol	Bid	Ask	Open	Min	Max	NoTrans	OpenInt	Status	Time
USD/ON DEC10	3.4299	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
USD/R SEP10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
USD/RD/ DEC10	3.4299	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
USD/RN DEC10	3.4299	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
USD/RO/ IUN10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
USD/RON APR10	2.8609	0.0000	0	2.8500	0.0000	0.0000	0.0000	0.0000	0	0	Closed
USD/RON DEC10	3.4299	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
USD/RON FEB10	2.9000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Blocked
USD/RON IAN10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
USD/RON IUN10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
USD/RON MAI10	2.9000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
USD/RON MAR10	3.0084	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
USD/RON NOV09	3.0000	0.0429	1	0.0000	0.0000	3.0000	3.0000	3.0000	1	2	Active
USD/RON SEP10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
USD/ROO DEC10	3.4299	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
USD/RRO DEC10	3.4299	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
USD/RRO SEP10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
USD/RSD IUN10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
USD/RUS IUN10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
USD/SD/ SEP10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Op
Symbol	LastPrice	Modif	Total vol	Bid	Ask	Open	Min	Max	NoTrans	OpenInt	Status	Time
USD/USD DEC10	3.4299	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
USDD/RO DEC10	3.4299	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
USDN MAR10	3.0084	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
USDON IUN10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
USDON SEP10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Closed
USDRON SEP10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
USDSD/R SEP10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Ope
USDUSD/ SEP10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Op
USN IUN10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
USRON DEC10	3.4299	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
USRON IUN10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Expired
USRON SEP10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
USSD/RO SEP10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
USUSD/R DEC10	3.4299	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open
UUSD/RO SEP10	3.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	Open

Source: data from the stock exchange trading application

Statistici web

Home

Quotes

Analysis

Info

Communiques